Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.21	55.18	51.59	55.09	679,100	+0.02(+0.04%)
Feb 27, 2020	54.19	55.60	52.71	55.07	510,515	-0.12(-0.22%)
Feb 26, 2020	55.90	57.56	54.62	55.19	597,701	-0.46(-0.83%)
Feb 25, 2020	58.40	58.40	55.65	55.65	769,917	-2.48(-4.27%)
Feb 24, 2020	56.80	58.56	56.17	58.13	690,145	-0.39(-0.66%)
Feb 21, 2020	58.13	58.73	57.67	58.52	466,400	-0.41(-0.70%)
Feb 20, 2020	58.07	59.13	57.62	58.93	495,614	+0.79(+1.36%)
Feb 19, 2020	58.31	58.66	57.26	58.14	374,571	-0.13(-0.22%)
Feb 18, 2020	58.78	59.01	57.56	58.27	448,967	-0.88(-1.49%)
Feb 14, 2020	60.01	60.30	57.85	59.15	614,700	-0.91(-1.52%)
Feb 13, 2020	60.21	60.78	59.01	60.06	746,638	-0.12(-0.21%)
Feb 12, 2020	65.51	67.13	59.64	60.19	1,579,812	-7.22(-10.72%)
Feb 11, 2020	67.39	68.44	67.34	67.41	292,900	+0.27(+0.40%)
Feb 10, 2020	65.84	67.21	65.59	67.14	266,606	+1.03(+1.56%)
Feb 07, 2020	65.92	66.22	65.13	66.11	220,400	-0.12(-0.18%)
Feb 06, 2020	66.76	66.99	65.91	66.23	322,382	-0.35(-0.53%)
Feb 05, 2020	67.08	67.25	65.86	66.58	237,008	+0.09(+0.14%)
Feb 04, 2020	67.15	67.56	66.44	66.49	192,033	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.