Indicators

Hingham Inst For Svg (NQ: HIFS )

171.17 +0.05 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	172.10	174.15	172.10	174.11	3,362	-3.37(-1.90%)
Feb 27, 2020	177.48	180.72	172.34	177.48	9,037	+0.00(+0.00%)
Feb 26, 2020	180.34	180.34	177.48	177.48	3,041	-1.62(-0.90%)
Feb 25, 2020	182.71	182.71	179.00	179.10	3,210	-4.00(-2.18%)
Feb 24, 2020	185.06	185.06	181.94	183.09	1,491	-4.37(-2.33%)
Feb 21, 2020	187.62	187.62	185.27	187.46	630	+0.02(+0.01%)
Feb 20, 2020	187.44	187.44	187.44	187.44	522	-0.27(-0.14%)
Feb 19, 2020	190.22	190.28	187.55	187.71	1,457	-2.54(-1.34%)
Feb 18, 2020	185.78	190.25	185.78	190.25	731	+1.95(+1.04%)
Feb 14, 2020	188.30	188.30	188.30	188.30	630	+2.44(+1.31%)
Feb 13, 2020	189.18	189.18	185.86	185.86	1,332	-4.15(-2.18%)
Feb 12, 2020	190.20	191.53	190.01	190.01	1,801	-2.21(-1.15%)
Feb 11, 2020	190.32	192.22	190.20	192.22	1,310	+2.13(+1.12%)
Feb 10, 2020	186.57	190.09	186.57	190.09	811	+1.18(+0.62%)
Feb 07, 2020	190.65	190.65	188.91	188.91	1,891	-1.57(-0.82%)
Feb 06, 2020	192.54	192.54	189.67	190.48	3,257	-4.58(-2.35%)
Feb 05, 2020	193.62	195.06	192.94	195.06	2,262	+2.38(+1.23%)
Feb 04, 2020	195.76	196.04	192.68	192.68	1,653	-1.77(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.