Indicators

Hingham Inst For Svg (NQ: HIFS )

171.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	275.50	284.32	275.50	279.90	15,966	+1.88(+0.68%)
Feb 27, 2023	279.82	279.82	277.24	278.02	6,036	-0.75(-0.27%)
Feb 24, 2023	282.66	282.66	278.72	278.76	8,451	-5.66(-1.99%)
Feb 23, 2023	284.91	288.14	282.61	284.43	19,489	+0.80(+0.28%)
Feb 22, 2023	283.39	284.36	281.20	283.63	19,624	+1.28(+0.45%)
Feb 21, 2023	286.09	286.09	282.04	282.35	5,487	-4.83(-1.68%)
Feb 17, 2023	290.17	290.17	287.18	287.18	8,215	-2.35(-0.81%)
Feb 16, 2023	289.53	289.53	289.53	289.53	2,915	+0.44(+0.15%)
Feb 15, 2023	290.22	290.22	289.09	289.09	2,632	-1.13(-0.39%)
Feb 14, 2023	290.03	290.25	285.10	290.22	20,048	-2.47(-0.84%)
Feb 13, 2023	284.39	294.94	284.39	292.69	22,701	+5.88(+2.05%)
Feb 10, 2023	281.41	287.63	281.40	286.81	20,616	+2.68(+0.94%)
Feb 09, 2023	294.95	294.95	282.63	284.12	14,967	-10.01(-3.40%)
Feb 08, 2023	290.12	295.30	290.12	294.13	16,838	+1.46(+0.50%)
Feb 07, 2023	290.02	295.40	289.61	292.67	28,680	-1.46(-0.49%)
Feb 06, 2023	301.61	301.61	291.04	294.12	22,310	-9.97(-3.28%)
Feb 03, 2023	303.17	305.93	303.03	304.09	7,752	+2.37(+0.79%)
Feb 02, 2023	293.46	301.72	290.02	301.72	8,168	+8.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.