Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.200	3.476	2.900	2.940	129,300	-0.18(-5.77%)
Feb 27, 2020	2.910	3.130	2.880	3.120	55,686	+0.13(+4.35%)
Feb 26, 2020	2.890	2.999	2.890	2.990	37,491	+0.05(+1.70%)
Feb 25, 2020	3.030	3.030	2.857	2.940	21,517	+0.07(+2.40%)
Feb 24, 2020	2.970	3.030	2.850	2.871	20,805	-0.17(-5.55%)
Feb 21, 2020	2.900	3.190	2.880	3.040	24,100	+0.16(+5.56%)
Feb 20, 2020	3.020	3.020	2.830	2.880	20,217	-0.01(-0.35%)
Feb 19, 2020	3.060	3.060	2.860	2.890	13,524	-0.10(-3.34%)
Feb 18, 2020	2.800	3.050	2.800	2.990	11,934	+0.09(+3.10%)
Feb 14, 2020	3.020	3.020	2.880	2.900	13,900	-0.10(-3.49%)
Feb 13, 2020	2.896	3.060	2.875	3.005	40,499	+0.10(+3.62%)
Feb 12, 2020	2.800	2.910	2.800	2.900	3,674	+0.10(+3.57%)
Feb 11, 2020	2.820	2.870	2.780	2.800	10,516	-0.03(-1.06%)
Feb 10, 2020	2.860	2.950	2.830	2.830	8,476	-0.11(-3.72%)
Feb 07, 2020	2.810	3.104	2.810	2.939	11,800	+0.16(+5.73%)
Feb 06, 2020	3.090	3.090	2.780	2.780	11,710	-0.31(-10.03%)
Feb 05, 2020	3.022	3.145	3.022	3.090	7,632	-0.18(-5.50%)
Feb 04, 2020	3.160	3.372	2.920	3.270	35,201	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.