Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.99	37.46	34.50	34.56	708,817	-2.24(-6.09%)
Feb 28, 2012	37.29	38.41	36.57	36.80	400,869	-0.64(-1.71%)
Feb 27, 2012	38.01	38.08	37.08	37.44	304,225	-0.88(-2.30%)
Feb 24, 2012	37.87	38.92	37.43	38.32	349,497	+0.55(+1.46%)
Feb 23, 2012	36.92	37.82	36.16	37.77	354,966	+0.87(+2.36%)
Feb 22, 2012	36.95	37.13	36.15	36.90	525,943	+0.09(+0.24%)
Feb 21, 2012	36.96	37.54	36.37	36.81	524,464	+0.15(+0.41%)
Feb 17, 2012	38.24	38.68	36.53	36.66	686,603	-1.09(-2.89%)
Feb 16, 2012	36.47	37.98	36.18	37.75	637,596	+1.43(+3.94%)
Feb 15, 2012	36.33	37.19	35.59	36.32	614,037	+0.29(+0.80%)
Feb 14, 2012	35.72	36.12	34.75	36.03	834,567	+0.56(+1.58%)
Feb 13, 2012	35.26	36.49	34.30	35.47	459,038	+0.62(+1.78%)
Feb 10, 2012	35.17	35.17	34.25	34.85	542,885	-0.89(-2.49%)
Feb 09, 2012	36.35	36.75	35.20	35.74	321,462	-0.37(-1.02%)
Feb 08, 2012	36.97	38.00	35.37	36.11	785,437	-0.60(-1.63%)
Feb 07, 2012	35.91	36.92	35.28	36.71	447,690	+0.52(+1.44%)
Feb 06, 2012	35.78	36.30	34.86	36.19	433,984	-0.04(-0.11%)
Feb 03, 2012	35.35	36.39	35.03	36.23	341,820	+1.45(+4.17%)
Feb 02, 2012	35.15	35.57	33.90	34.78	441,599	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.