Indicators

Bay Commercial Bk CA (NQ: BCML )

19.39 -0.03 (-0.15%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.38	16.52	16.30	16.49	34,515	+0.09(+0.53%)
Feb 25, 2021	16.78	16.78	16.36	16.40	37,197	-0.27(-1.62%)
Feb 24, 2021	16.12	16.82	16.11	16.67	36,985	+0.54(+3.35%)
Feb 23, 2021	15.35	16.24	15.33	16.13	51,409	+1.12(+7.46%)
Feb 22, 2021	14.62	15.20	14.62	15.01	23,309	+0.41(+2.77%)
Feb 19, 2021	14.54	14.71	14.52	14.61	25,083	+0.09(+0.60%)
Feb 18, 2021	14.59	14.64	14.48	14.52	68,025	-0.16(-1.12%)
Feb 17, 2021	14.68	14.74	14.53	14.68	14,087	+0.14(+1.00%)
Feb 16, 2021	14.84	14.84	14.52	14.54	23,984	-0.09(-0.59%)
Feb 12, 2021	14.66	14.68	14.47	14.63	16,791	+0.03(+0.20%)
Feb 11, 2021	14.71	14.81	14.52	14.60	29,045	+0.03(+0.20%)
Feb 10, 2021	14.77	14.88	14.47	14.57	22,188	-0.08(-0.53%)
Feb 09, 2021	14.66	15.00	14.35	14.65	32,549	+0.00(+0.00%)
Feb 08, 2021	14.13	14.65	14.13	14.65	77,450	+0.51(+3.62%)
Feb 05, 2021	14.20	14.20	14.06	14.13	40,734	-0.07(-0.48%)
Feb 04, 2021	14.14	14.23	13.87	14.20	11,963	-0.06(-0.41%)
Feb 03, 2021	13.99	14.27	13.89	14.26	32,223	+0.27(+1.93%)
Feb 02, 2021	14.22	14.29	13.99	13.99	19,092	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.