Indicators

Wheeler Real Estate (NQ: WHLR )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.92	47.15	43.66	45.38	11,724	+0.09(+0.20%)
Feb 27, 2018	44.93	48.27	44.71	45.29	16,394	+0.72(+1.62%)
Feb 26, 2018	44.84	45.56	43.84	44.56	8,953	+0.36(+0.82%)
Feb 23, 2018	45.11	45.20	43.21	44.20	22,867	-0.54(-1.21%)
Feb 22, 2018	46.01	46.01	44.66	44.75	24,160	-0.81(-1.79%)
Feb 21, 2018	46.46	46.46	45.38	45.56	10,503	-0.27(-0.59%)
Feb 20, 2018	46.10	47.19	44.84	45.83	33,852	-4.16(-8.32%)
Feb 16, 2018		49.99	49.99	49.99	0	+1.72(+3.56%)
Feb 15, 2018	48.00	48.90	47.73	48.27	9,339	+0.68(+1.42%)
Feb 14, 2018	47.28	48.63	46.55	47.59	9,959	+0.41(+0.86%)
Feb 13, 2018	47.28	47.82	46.10	47.19	7,229	+0.00(+0.00%)
Feb 12, 2018	47.28	47.55	46.10	47.19	15,880	+0.54(+1.16%)
Feb 09, 2018	45.74	47.82	43.52	46.64	36,802	+1.36(+2.99%)
Feb 08, 2018	47.82	48.62	44.93	45.29	16,951	-2.35(-4.93%)
Feb 07, 2018	46.73	48.81	46.19	47.64	19,504	+0.54(+1.15%)
Feb 06, 2018	47.64	48.72	42.94	47.10	47,681	-0.45(-0.95%)
Feb 05, 2018	47.64	49.54	44.56	47.55	38,547	+0.27(+0.57%)
Feb 02, 2018	51.16	52.52	45.02	47.28	52,096	-3.71(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.