Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.42 +0.77 (+1.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.25	33.36	33.16	33.29	225,652	+0.02(+0.07%)
Feb 27, 2017	33.20	33.28	33.12	33.27	152,006	+0.10(+0.30%)
Feb 24, 2017	33.00	33.19	33.00	33.17	290,973	+0.02(+0.05%)
Feb 23, 2017	33.19	33.27	33.09	33.16	411,757	+0.10(+0.30%)
Feb 22, 2017	33.04	33.07	32.90	33.06	220,707	-0.02(-0.07%)
Feb 21, 2017	32.89	33.10	32.81	33.08	221,171	+0.18(+0.56%)
Feb 17, 2017		32.90	32.90	32.90	0	-0.09(-0.28%)
Feb 16, 2017	32.95	33.01	32.89	32.99	280,198	+0.08(+0.25%)
Feb 15, 2017	32.87	32.91	32.73	32.91	228,344	+0.00(+0.00%)
Feb 14, 2017	33.06	33.11	32.73	32.91	280,840	-0.12(-0.37%)
Feb 13, 2017	33.01	33.03	32.88	33.03	278,355	+0.10(+0.30%)
Feb 10, 2017	32.83	32.94	32.76	32.94	269,479	+0.16(+0.50%)
Feb 09, 2017	32.81	32.94	32.75	32.77	243,561	+0.05(+0.15%)
Feb 08, 2017	32.57	32.73	32.47	32.72	189,177	+0.27(+0.83%)
Feb 07, 2017	32.44	32.53	32.40	32.45	262,478	+0.06(+0.18%)
Feb 06, 2017	32.53	32.53	32.31	32.40	178,690	-0.20(-0.60%)
Feb 03, 2017	32.50	32.68	32.48	32.59	467,394	+0.20(+0.63%)
Feb 02, 2017	32.27	32.41	32.23	32.39	1,311,245	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.