Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.00	39.75	38.61	39.64	608,801	-0.83(-2.04%)
Feb 27, 2020	41.62	41.81	40.47	40.47	430,444	-1.54(-3.68%)
Feb 26, 2020	42.35	42.64	42.00	42.02	374,715	-0.25(-0.59%)
Feb 25, 2020	43.41	43.45	42.20	42.27	632,131	-1.03(-2.39%)
Feb 24, 2020	43.41	43.69	43.30	43.30	468,506	-1.26(-2.82%)
Feb 21, 2020	44.57	44.74	44.53	44.56	245,502	-0.05(-0.12%)
Feb 20, 2020	44.60	44.76	44.45	44.61	232,172	-0.16(-0.36%)
Feb 19, 2020	44.84	44.85	44.75	44.77	213,349	+0.00(+0.00%)
Feb 18, 2020	44.64	44.78	44.61	44.77	227,524	+0.10(+0.22%)
Feb 14, 2020	44.54	44.70	44.50	44.67	129,709	+0.31(+0.71%)
Feb 13, 2020	44.21	44.39	44.17	44.36	527,453	-0.03(-0.06%)
Feb 12, 2020	44.43	44.43	44.31	44.39	304,275	+0.00(+0.00%)
Feb 11, 2020	44.24	44.44	44.24	44.39	671,507	+0.33(+0.75%)
Feb 10, 2020	43.96	44.08	43.89	44.05	162,332	+0.05(+0.12%)
Feb 07, 2020	44.15	44.21	43.96	44.00	333,794	-0.26(-0.59%)
Feb 06, 2020	44.33	44.39	44.23	44.26	521,065	-0.03(-0.06%)
Feb 05, 2020	44.21	44.35	44.20	44.29	149,455	+0.26(+0.59%)
Feb 04, 2020	44.09	44.20	43.95	44.03	452,808	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.