Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.62 -0.69 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.39	40.39	39.59	39.59	384,030	-0.61(-1.51%)
Feb 25, 2021	41.00	41.06	40.16	40.20	702,259	-0.88(-2.13%)
Feb 24, 2021	40.84	41.17	40.66	41.08	267,608	+0.23(+0.56%)
Feb 23, 2021	40.52	40.92	40.27	40.85	634,180	+0.72(+1.79%)
Feb 22, 2021	40.25	40.31	40.13	40.13	290,553	+0.09(+0.23%)
Feb 19, 2021	40.26	40.28	40.04	40.04	332,782	-0.05(-0.12%)
Feb 18, 2021	40.17	40.36	39.97	40.08	679,879	-0.35(-0.87%)
Feb 17, 2021	40.36	40.49	40.18	40.43	676,050	+0.01(+0.02%)
Feb 16, 2021	40.70	40.80	40.42	40.42	280,150	-0.29(-0.72%)
Feb 12, 2021	40.49	40.72	40.43	40.72	213,024	+0.01(+0.02%)
Feb 11, 2021	40.95	40.95	40.61	40.71	176,179	-0.04(-0.09%)
Feb 10, 2021	41.02	41.06	40.61	40.75	300,595	+0.00(+0.00%)
Feb 09, 2021	40.82	40.85	40.61	40.75	339,195	-0.29(-0.70%)
Feb 08, 2021	40.96	41.06	40.87	41.03	567,526	+0.11(+0.27%)
Feb 05, 2021	40.78	40.92	40.67	40.92	228,984	+0.41(+1.02%)
Feb 04, 2021	40.39	40.52	40.20	40.51	279,910	-0.01(-0.02%)
Feb 03, 2021	40.50	40.59	40.35	40.52	516,236	+0.14(+0.34%)
Feb 02, 2021	40.32	40.56	40.11	40.38	533,900	+0.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.