Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.39 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.98	44.72	43.98	44.70	1,190,456	+0.29(+0.65%)
Feb 25, 2022	43.63	44.44	43.95	44.41	849,522	+1.32(+3.06%)
Feb 24, 2022	42.75	43.24	42.39	43.09	376,142	-0.19(-0.43%)
Feb 23, 2022	43.86	43.91	43.20	43.28	283,433	-0.34(-0.79%)
Feb 22, 2022	43.91	43.93	43.40	43.62	209,478	-0.32(-0.72%)
Feb 18, 2022				43.94	0	-0.34(-0.78%)
Feb 17, 2022	44.34	44.40	44.11	44.28	393,665	+0.04(+0.08%)
Feb 16, 2022	44.12	44.46	44.03	44.24	207,089	+0.13(+0.29%)
Feb 15, 2022	44.00	44.18	43.91	44.11	299,762	+0.38(+0.87%)
Feb 14, 2022	44.04	44.04	43.46	43.73	176,554	-0.53(-1.20%)
Feb 11, 2022	44.39	44.69	44.11	44.26	226,263	-0.25(-0.56%)
Feb 10, 2022	44.55	45.05	44.27	44.51	523,099	-0.47(-1.05%)
Feb 09, 2022	44.73	44.98	44.73	44.98	562,708	+0.64(+1.44%)
Feb 08, 2022	44.15	44.35	44.08	44.34	173,898	+0.31(+0.70%)
Feb 07, 2022	43.86	44.21	43.81	44.04	176,715	-0.02(-0.04%)
Feb 04, 2022	43.99	44.25	43.70	44.06	167,814	-0.15(-0.34%)
Feb 03, 2022	44.25		44.08	44.20	398,378	-0.20(-0.46%)
Feb 02, 2022	44.20	44.42	44.08	44.41	445,594	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.