Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.32	45.33	44.97	45.01	541,594	-0.31(-0.68%)
Feb 27, 2023	45.50	45.76	45.23	45.32	349,182	+0.12(+0.26%)
Feb 24, 2023	44.98	45.27	44.90	45.20	352,399	-0.33(-0.72%)
Feb 23, 2023	45.55	45.70	45.25	45.53	482,684	+0.33(+0.73%)
Feb 22, 2023	45.21	45.48	45.06	45.20	771,898	-0.08(-0.17%)
Feb 21, 2023	45.73	45.86	45.25	45.28	476,089	-0.84(-1.83%)
Feb 17, 2023	45.87	46.17	45.65	46.12	487,855	+0.07(+0.15%)
Feb 16, 2023	46.01	46.27	45.68	46.06	373,468	-0.32(-0.69%)
Feb 15, 2023	45.91	46.38	45.91	46.38	746,969	+0.04(+0.08%)
Feb 14, 2023	46.29	46.69	46.14	46.34	1,441,816	-0.18(-0.40%)
Feb 13, 2023	46.15	46.61	46.15	46.52	297,577	+0.51(+1.11%)
Feb 10, 2023	45.71	46.07	45.63	46.01	396,004	+0.24(+0.53%)
Feb 09, 2023	46.38	46.42	45.73	45.77	393,460	-0.20(-0.44%)
Feb 08, 2023	46.21	46.42	45.84	45.97	615,081	-0.40(-0.86%)
Feb 07, 2023	46.16	46.45	45.79	46.37	308,077	+0.15(+0.31%)
Feb 06, 2023	46.04	46.23	45.87	46.22	305,855	-0.13(-0.27%)
Feb 03, 2023	46.78	46.78	46.24	46.35	615,611	-0.74(-1.56%)
Feb 02, 2023	47.29	47.33	46.84	47.08	810,499	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.