Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.000	3.280	2.920	3.280	602,100	+0.16(+5.13%)
Feb 27, 2020	3.110	3.330	3.015	3.120	502,570	-0.11(-3.41%)
Feb 26, 2020	3.280	3.330	3.070	3.230	604,425	-0.03(-0.92%)
Feb 25, 2020	3.450	3.510	3.240	3.260	1,248,200	-0.20(-5.78%)
Feb 24, 2020	3.400	3.500	3.370	3.460	653,320	-0.08(-2.26%)
Feb 21, 2020	3.620	3.650	3.510	3.540	351,300	-0.11(-3.01%)
Feb 20, 2020	3.580	3.670	3.550	3.650	694,432	+0.03(+0.83%)
Feb 19, 2020	3.810	3.840	3.500	3.620	815,261	-0.17(-4.49%)
Feb 18, 2020	3.850	3.970	3.710	3.790	709,152	-0.03(-0.79%)
Feb 14, 2020	4.110	4.150	3.785	3.820	723,600	-0.31(-7.51%)
Feb 13, 2020	4.300	4.380	4.020	4.130	624,947	-0.22(-5.06%)
Feb 12, 2020	3.990	4.480	3.990	4.350	841,870	+0.38(+9.57%)
Feb 11, 2020	3.810	3.990	3.745	3.970	354,171	+0.18(+4.75%)
Feb 10, 2020	3.840	3.930	3.750	3.790	305,383	-0.04(-1.04%)
Feb 07, 2020	3.920	3.950	3.750	3.830	342,800	-0.11(-2.79%)
Feb 06, 2020	3.970	4.010	3.750	3.940	441,639	-0.05(-1.25%)
Feb 05, 2020	3.650	4.050	3.620	3.990	692,191	+0.34(+9.32%)
Feb 04, 2020	3.590	3.690	3.510	3.650	414,629	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.