Indicators

US Gold Ord Shs (NQ: USAU )

5.070 -0.130 (-2.50%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.910	4.230	3.910	4.160	13,484	+0.20(+5.05%)
Feb 27, 2023	4.090	4.100	3.950	3.960	38,761	-0.12(-2.94%)
Feb 24, 2023	4.060	4.226	4.060	4.080	7,500	-0.06(-1.45%)
Feb 23, 2023	4.150	4.257	4.100	4.140	7,800	-0.01(-0.24%)
Feb 22, 2023	4.220	4.260	4.150	4.150	6,679	-0.04(-0.95%)
Feb 21, 2023	4.350	4.450	4.190	4.190	17,422	-0.20(-4.56%)
Feb 17, 2023	4.310	4.460	4.310	4.390	14,109	+0.07(+1.62%)
Feb 16, 2023	4.240	4.350	4.220	4.320	9,786	-0.01(-0.23%)
Feb 15, 2023	4.300	4.350	4.150	4.330	10,201	+0.01(+0.23%)
Feb 14, 2023	4.170	4.320	4.110	4.320	18,670	+0.16(+3.85%)
Feb 13, 2023	4.150	4.240	4.070	4.160	17,112	+0.01(+0.24%)
Feb 10, 2023	4.250	4.340	4.100	4.150	8,279	-0.15(-3.49%)
Feb 09, 2023	4.370	4.490	4.250	4.300	15,002	-0.02(-0.35%)
Feb 08, 2023	4.470	4.600	4.270	4.315	24,429	-0.11(-2.60%)
Feb 07, 2023	4.260	4.520	4.260	4.430	19,559	+0.17(+3.99%)
Feb 06, 2023	4.140	4.320	4.050	4.260	12,474	+0.12(+2.90%)
Feb 03, 2023	4.360	4.410	4.110	4.140	31,896	-0.30(-6.76%)
Feb 02, 2023	4.700	4.700	4.370	4.440	35,806	-0.22(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.