Skip to main content

US Gold Ord Shs (NQ: USAU )

6.010 +0.120 (+2.04%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.910 4.230 3.910 4.160 13,484 +0.20(+5.05%)
Feb 27, 2023 4.090 4.100 3.950 3.960 38,761 -0.12(-2.94%)
Feb 24, 2023 4.060 4.226 4.060 4.080 7,500 -0.06(-1.45%)
Feb 23, 2023 4.150 4.257 4.100 4.140 7,800 -0.01(-0.24%)
Feb 22, 2023 4.220 4.260 4.150 4.150 6,679 -0.04(-0.95%)
Feb 21, 2023 4.350 4.450 4.190 4.190 17,422 -0.20(-4.56%)
Feb 17, 2023 4.310 4.460 4.310 4.390 14,109 +0.07(+1.62%)
Feb 16, 2023 4.240 4.350 4.220 4.320 9,786 -0.01(-0.23%)
Feb 15, 2023 4.300 4.350 4.150 4.330 10,201 +0.01(+0.23%)
Feb 14, 2023 4.170 4.320 4.110 4.320 18,670 +0.16(+3.85%)
Feb 13, 2023 4.150 4.240 4.070 4.160 17,112 +0.01(+0.24%)
Feb 10, 2023 4.250 4.340 4.100 4.150 8,279 -0.15(-3.49%)
Feb 09, 2023 4.370 4.490 4.250 4.300 15,002 -0.02(-0.35%)
Feb 08, 2023 4.470 4.600 4.270 4.315 24,429 -0.11(-2.60%)
Feb 07, 2023 4.260 4.520 4.260 4.430 19,559 +0.17(+3.99%)
Feb 06, 2023 4.140 4.320 4.050 4.260 12,474 +0.12(+2.90%)
Feb 03, 2023 4.360 4.410 4.110 4.140 31,896 -0.30(-6.76%)
Feb 02, 2023 4.700 4.700 4.370 4.440 35,806 -0.22(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.