Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.46	56.02	55.12	56.01	771,295	-0.56(-1.00%)
Feb 25, 2022	55.98	56.61	55.99	56.58	1,286,916	+1.14(+2.05%)
Feb 24, 2022	54.07	55.63	53.71	55.44	633,527	-1.44(-2.53%)
Feb 23, 2022	57.83	57.83	56.82	56.88	194,706	-0.74(-1.28%)
Feb 22, 2022	57.63	57.88	57.21	57.62	554,443	-0.54(-0.94%)
Feb 18, 2022				58.16	0	-0.18(-0.31%)
Feb 17, 2022	58.85	58.85	58.31	58.34	348,875	-0.81(-1.37%)
Feb 16, 2022	58.75	59.38	58.65	59.15	277,210	+0.39(+0.67%)
Feb 15, 2022	58.38	58.86	58.27	58.76	305,249	+1.21(+2.11%)
Feb 14, 2022	57.78	57.78	57.24	57.55	596,950	-0.28(-0.48%)
Feb 11, 2022	58.63	58.85	57.71	57.83	274,115	-0.60(-1.03%)
Feb 10, 2022	58.52	59.19	58.39	58.43	353,147	-0.44(-0.75%)
Feb 09, 2022	58.55	58.88	58.48	58.87	528,648	+0.71(+1.21%)
Feb 08, 2022	57.67	58.19	57.63	58.16	185,490	+0.44(+0.76%)
Feb 07, 2022	57.54	57.95	57.45	57.72	493,384	+0.10(+0.17%)
Feb 04, 2022	57.33	57.84	57.19	57.63	262,224	+0.12(+0.22%)
Feb 03, 2022	57.51	57.68	57.35	57.50	413,509	-0.81(-1.39%)
Feb 02, 2022	58.35	58.41	57.94	58.31	466,320	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.