Indicators

Exela Technologies Inc (NQ: XELA )

2.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2600	2718	2560	2588	3,664	-156.80(-5.71%)
Feb 25, 2022	2776	2788	2644	2745	3,821	-65.20(-2.32%)
Feb 24, 2022	2528	2840	2480	2810	5,618	+49.60(+1.80%)
Feb 23, 2022	2920	2920	2693	2760	4,240	-20.00(-0.72%)
Feb 22, 2022	2880	3028	2760	2780	6,376	-364.00(-11.58%)
Feb 18, 2022				3144	0	+76.40(+2.49%)
Feb 17, 2022	2880	3440	2880	3068	16,693	+153.20(+5.26%)
Feb 16, 2022	2882	2957	2840	2915	2,975	-30.80(-1.05%)
Feb 15, 2022	3032	3036	2860	2946	5,245	+25.60(+0.88%)
Feb 14, 2022	2600	3000	2600	2920	9,617	+267.60(+10.09%)
Feb 11, 2022	2940	2942	2640	2652	9,041	-342.80(-11.44%)
Feb 10, 2022	3127	3238	2966	2995	8,309	-264.80(-8.12%)
Feb 09, 2022	3232	3350	3080	3260	7,841	-5.20(-0.16%)
Feb 08, 2022	3420	3560	3138	3265	10,306	-110.00(-3.26%)
Feb 07, 2022	3600	3740	3280	3375	20,009	+144.80(+4.48%)
Feb 04, 2022	3210	3343	3120	3230	13,741	+94.40(+3.01%)
Feb 03, 2022	3120			3136	21,215	-24.40(-0.77%)
Feb 02, 2022	3204	3822	3060	3160	40,927	-279.20(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.