Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.260	5.770	5.260	5.630	10,238	-0.13(-2.26%)
Feb 27, 2018	5.820	6.000	5.311	5.760	55,289	-0.09(-1.54%)
Feb 26, 2018	6.020	6.237	5.810	5.850	60,111	-0.26(-4.26%)
Feb 23, 2018	6.400	6.400	5.910	6.110	48,200	-0.35(-5.42%)
Feb 22, 2018	5.860	7.170	5.820	6.460	321,334	+0.10(+1.57%)
Feb 21, 2018	4.650	6.500	4.644	6.360	381,217	+1.67(+35.61%)
Feb 20, 2018	4.670	4.850	4.630	4.690	25,160	+0.06(+1.30%)
Feb 16, 2018		4.630	4.630	4.630	0	-0.45(-8.86%)
Feb 15, 2018	5.030	5.590	5.000	5.080	64,924	+0.08(+1.60%)
Feb 14, 2018	4.850	5.730	4.700	5.000	264,250	+0.50(+11.11%)
Feb 13, 2018	4.420	4.580	4.210	4.500	61,281	+0.08(+1.81%)
Feb 12, 2018	4.410	4.450	4.313	4.420	11,939	-0.02(-0.45%)
Feb 09, 2018	4.640	4.700	4.350	4.440	50,432	-0.20(-4.31%)
Feb 08, 2018	5.000	5.000	4.360	4.640	48,019	+0.31(+7.16%)
Feb 07, 2018	4.820	4.820	4.210	4.330	35,219	-0.50(-10.35%)
Feb 06, 2018	5.330	5.460	4.810	4.830	32,675	-0.52(-9.72%)
Feb 05, 2018	5.250	5.250	5.250	5.350	39,056	+0.11(+2.10%)
Feb 02, 2018	5.090	5.340	4.980	5.240	33,326	+0.17(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.