Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.060	0.9000	0.9000	1,598,504	-0.10(-10.00%)
Feb 27, 2019	0.9400	1.010	0.8800	1.000	2,385,767	+0.13(+14.94%)
Feb 26, 2019	0.8700	0.8800	0.8500	0.8700	422,878	+0.01(+0.87%)
Feb 25, 2019	0.9000	0.9000	0.8400	0.8625	578,489	+0.00(+0.29%)
Feb 22, 2019	0.8800	0.9100	0.8300	0.8600	572,500	-0.01(-1.15%)
Feb 21, 2019	0.8900	0.9000	0.8400	0.8700	1,278,769	+0.04(+4.82%)
Feb 20, 2019	0.7600	0.9400	0.7300	0.8300	5,231,448	+0.05(+6.41%)
Feb 19, 2019	0.8100	0.8100	0.7310	0.7800	105,628	+0.01(+1.30%)
Feb 15, 2019	0.8000	0.8500	0.7600	0.7700	196,000	-0.02(-2.53%)
Feb 14, 2019	0.7300	0.8230	0.7125	0.7900	458,661	+0.09(+12.86%)
Feb 13, 2019	0.6900	0.7300	0.6700	0.7000	449,881	+0.02(+3.03%)
Feb 12, 2019	0.6800	0.7065	0.6500	0.6794	167,669	-0.00(-0.53%)
Feb 11, 2019	0.7250	0.7250	0.6710	0.6830	179,743	-0.03(-3.80%)
Feb 08, 2019	0.7400	0.7700	0.7000	0.7100	110,800	-0.06(-7.79%)
Feb 07, 2019	0.7900	0.7900	0.6586	0.7700	373,455	-0.00(-0.01%)
Feb 06, 2019	0.8400	0.9000	0.7700	0.7701	270,141	-0.08(-9.08%)
Feb 05, 2019	0.8600	0.8743	0.8200	0.8470	109,232	-0.02(-2.65%)
Feb 04, 2019	0.8700	0.9400	0.8680	0.8701	59,561	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.