Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.930	2.030	1.720	1.740	308,200	-0.20(-10.31%)
Feb 25, 2021	2.160	2.330	1.880	1.940	396,350	-0.18(-8.49%)
Feb 24, 2021	2.110	2.240	2.110	2.120	444,560	+0.01(+0.47%)
Feb 23, 2021	2.520	2.630	2.060	2.110	788,113	-0.58(-21.56%)
Feb 22, 2021	2.710	2.930	2.660	2.690	376,779	-0.15(-5.28%)
Feb 19, 2021	2.750	3.020	2.750	2.840	1,159,100	+0.16(+5.97%)
Feb 18, 2021	2.800	3.070	2.610	2.680	1,113,072	-0.53(-16.51%)
Feb 17, 2021	2.870	3.210	2.800	3.210	2,823,595	+0.29(+9.93%)
Feb 16, 2021	2.750	3.040	2.700	2.920	422,467	+0.07(+2.46%)
Feb 12, 2021	3.280	3.300	2.720	2.850	1,317,400	+0.07(+2.52%)
Feb 11, 2021	2.590	2.820	2.550	2.780	1,699,604	+0.13(+4.91%)
Feb 10, 2021	2.640	2.730	2.530	2.650	565,765	+0.02(+0.76%)
Feb 09, 2021	2.620	2.700	2.550	2.630	262,229	+0.12(+4.78%)
Feb 08, 2021	2.570	2.620	2.420	2.510	261,729	-0.07(-2.71%)
Feb 05, 2021	2.640	2.940	2.420	2.580	1,665,600	+0.01(+0.39%)
Feb 04, 2021	2.280	2.690	2.260	2.570	571,029	+0.29(+12.72%)
Feb 03, 2021	2.280	2.380	2.260	2.280	39,019	-0.03(-1.30%)
Feb 02, 2021	2.330	2.490	2.280	2.310	31,535	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.