Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.010	2.030	1.890	1.900	348,884	-0.13(-6.40%)
Feb 27, 2018	2.090	2.250	2.020	2.030	470,446	-0.06(-2.87%)
Feb 26, 2018	1.950	2.150	1.830	2.090	1,249,894	+0.12(+6.09%)
Feb 23, 2018	2.010	2.100	1.950	1.970	512,332	-0.03(-1.50%)
Feb 22, 2018				2.000	850,300	-0.13(-6.10%)
Feb 21, 2018	2.300	2.440	2.110	2.130	927,746	-0.28(-11.62%)
Feb 20, 2018	2.800	2.900	2.350	2.410	1,304,861	-0.37(-13.31%)
Feb 16, 2018		2.780	2.780	2.780	0	-0.16(-5.44%)
Feb 15, 2018	2.910	2.980	2.771	2.940	1,156,344	+0.14(+5.00%)
Feb 14, 2018	2.510	2.820	2.470	2.800	1,046,294	+0.24(+9.37%)
Feb 13, 2018	2.580	2.634	2.400	2.560	537,335	+0.05(+1.99%)
Feb 12, 2018	2.320	2.600	2.320	2.510	607,994	+0.16(+6.81%)
Feb 09, 2018	2.400	2.500	2.170	2.350	638,622	-0.14(-5.62%)
Feb 08, 2018	2.750	2.750	2.390	2.490	587,261	-0.14(-5.32%)
Feb 07, 2018	2.570	2.680	2.560	2.630	996,950	+0.10(+3.95%)
Feb 06, 2018	2.500	2.650	2.300	2.530	613,665	-0.12(-4.53%)
Feb 05, 2018	2.760	2.800	2.600	2.650	675,808	-0.06(-2.21%)
Feb 02, 2018	2.850	2.910	2.600	2.710	566,954	-0.19(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.