Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

14.92 -1.22 (-7.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.93	14.96	14.78	14.81	7,991	-0.11(-0.77%)
Feb 28, 2024	14.97	14.97	14.77	14.92	5,094	+0.06(+0.43%)
Feb 27, 2024	14.97	14.97	14.57	14.86	7,053	-0.11(-0.72%)
Feb 26, 2024	14.92	14.97	14.39	14.97	6,275	+0.12(+0.78%)
Feb 23, 2024	14.80	14.85	14.66	14.85	3,400	+0.15(+1.04%)
Feb 22, 2024	14.73	14.78	14.48	14.70	8,723	+0.07(+0.47%)
Feb 21, 2024	14.01	14.83	14.00	14.63	11,704	+0.52(+3.70%)
Feb 20, 2024	14.71	14.72	14.10	14.11	7,389	-0.62(-4.20%)
Feb 16, 2024	14.62	15.26	14.54	14.72	14,657	-0.41(-2.68%)
Feb 15, 2024	14.99	15.40	14.65	15.13	10,215	-0.27(-1.76%)
Feb 14, 2024	14.48	15.40	14.19	15.40	18,687	+0.98(+6.80%)
Feb 13, 2024	14.32	14.58	13.92	14.42	23,048	+0.10(+0.67%)
Feb 12, 2024	13.23	14.48	13.23	14.32	52,138	+1.17(+8.91%)
Feb 09, 2024	12.97	13.44	12.97	13.15	9,925	+0.29(+2.22%)
Feb 08, 2024	12.71	13.11	12.71	12.87	18,286	+0.38(+3.05%)
Feb 07, 2024	12.42	12.72	12.42	12.49	10,765	-0.04(-0.30%)
Feb 06, 2024	12.67	12.67	12.39	12.52	9,599	-0.22(-1.72%)
Feb 05, 2024	12.76	12.87	12.56	12.74	16,748	+0.35(+2.85%)
Feb 02, 2024	12.53	12.57	12.23	12.39	7,404	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.