Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.36 -0.29 (-1.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.18	24.00	22.93	23.49	52,252	-0.76(-3.14%)
Feb 27, 2020	24.23	24.48	23.92	24.25	33,891	-0.42(-1.70%)
Feb 26, 2020	24.70	24.98	24.61	24.67	13,367	+0.18(+0.74%)
Feb 25, 2020	25.31	25.31	24.47	24.49	21,741	-0.69(-2.73%)
Feb 24, 2020	25.08	25.38	24.97	25.18	26,293	-0.84(-3.23%)
Feb 21, 2020	26.35	26.35	25.93	26.02	19,978	-0.33(-1.26%)
Feb 20, 2020	26.63	26.63	26.16	26.35	5,044	-0.28(-1.04%)
Feb 19, 2020	26.56	26.65	26.56	26.63	7,456	+0.28(+1.06%)
Feb 18, 2020	26.46	26.46	26.19	26.35	19,087	-0.11(-0.41%)
Feb 14, 2020	26.57	26.57	26.35	26.46	7,786	-0.11(-0.40%)
Feb 13, 2020	26.46	26.60	26.19	26.57	8,639	-0.08(-0.29%)
Feb 12, 2020	26.58	26.73	26.45	26.65	9,344	+0.32(+1.20%)
Feb 11, 2020	26.37	26.65	26.33	26.33	4,002	-0.02(-0.09%)
Feb 10, 2020	26.02	26.35	25.91	26.35	13,003	+0.26(+1.01%)
Feb 07, 2020	26.12	26.21	25.93	26.09	4,712	-0.16(-0.60%)
Feb 06, 2020	26.20	26.25	26.06	26.25	6,123	+0.22(+0.86%)
Feb 05, 2020	26.19	26.20	25.95	26.02	10,461	+0.14(+0.53%)
Feb 04, 2020	25.69	26.10	25.69	25.88	13,082	+0.57(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.