Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.24 -0.12 (-0.46%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.80	21.13	20.68	21.02	80,095	+0.30(+1.44%)
Feb 27, 2023	21.04	21.22	20.58	20.72	84,649	-0.18(-0.85%)
Feb 24, 2023	20.87	21.03	20.49	20.90	67,439	-0.47(-2.20%)
Feb 23, 2023	21.13	21.37	20.91	21.37	104,096	+0.25(+1.18%)
Feb 22, 2023	21.18	21.53	20.93	21.12	205,654	-0.18(-0.84%)
Feb 21, 2023	21.52	21.82	21.02	21.30	352,937	-0.28(-1.29%)
Feb 17, 2023	21.69	21.81	21.37	21.58	12,798	-0.46(-2.07%)
Feb 16, 2023	22.06	22.53	21.85	22.03	10,605	-0.28(-1.27%)
Feb 15, 2023	21.81	22.48	21.60	22.32	27,327	+0.20(+0.92%)
Feb 14, 2023	21.87	22.25	21.66	22.11	32,040	+0.23(+1.04%)
Feb 13, 2023	21.86	22.06	21.66	21.88	33,046	+0.05(+0.23%)
Feb 10, 2023	21.94	22.32	21.52	21.83	27,030	-0.24(-1.08%)
Feb 09, 2023	23.05	23.10	22.06	22.07	26,534	-0.69(-3.01%)
Feb 08, 2023	23.06	23.27	22.66	22.76	28,510	-0.72(-3.05%)
Feb 07, 2023	23.30	23.47	22.76	23.47	119,372	+0.15(+0.64%)
Feb 06, 2023	23.14	23.80	23.09	23.32	21,130	-0.46(-1.92%)
Feb 03, 2023	23.78	24.40	23.48	23.78	17,638	-0.69(-2.80%)
Feb 02, 2023	24.04	24.84	23.93	24.47	22,936	+0.77(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.