Indicators

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.50	68.25	63.60	65.10	11,453	-2.40(-3.56%)
Feb 25, 2021	69.90	75.00	66.00	67.50	12,654	-4.50(-6.25%)
Feb 24, 2021	69.90	74.10	68.70	72.00	6,537	+3.30(+4.80%)
Feb 23, 2021	69.30	71.40	65.10	68.70	19,318	-3.00(-4.18%)
Feb 22, 2021	75.71	76.50	70.51	71.70	19,054	-3.90(-5.16%)
Feb 19, 2021	76.80	79.80	73.20	75.60	17,996	-1.20(-1.56%)
Feb 18, 2021	80.70	82.20	75.00	76.80	13,498	-3.60(-4.48%)
Feb 17, 2021	82.20	84.00	78.60	80.40	14,417	+0.30(+0.37%)
Feb 16, 2021	82.20	82.80	75.30	80.10	21,565	-1.50(-1.84%)
Feb 12, 2021	80.40	84.90	78.90	81.60	25,436	+3.00(+3.82%)
Feb 11, 2021	84.00	84.00	75.90	78.60	28,597	-5.40(-6.43%)
Feb 10, 2021	75.00	84.00	74.10	84.00	38,804	+11.40(+15.70%)
Feb 09, 2021	72.00	74.70	71.10	72.60	25,625	+2.40(+3.42%)
Feb 08, 2021	70.50	72.00	68.40	70.20	17,270	+0.30(+0.43%)
Feb 05, 2021	71.10	71.70	65.10	69.90	18,176	+0.60(+0.87%)
Feb 04, 2021	69.90	73.50	67.20	69.30	14,878	+0.00(+0.00%)
Feb 03, 2021	67.20	71.10	67.20	69.30	11,147	+2.10(+3.12%)
Feb 02, 2021	66.60	67.50	64.80	67.20	6,978	+2.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.