Indicators

Exicure Inc (NQ: XCUR )

0.3961 -0.0774 (-16.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.220	1.120	1.160	26,981	-0.06(-4.92%)
Feb 27, 2023	1.190	1.290	1.190	1.220	12,432	+0.08(+7.02%)
Feb 24, 2023	1.160	1.220	1.140	1.140	9,057	-0.02(-1.72%)
Feb 23, 2023	1.160	1.226	1.160	1.160	19,734	+0.00(+0.00%)
Feb 22, 2023	1.250	1.250	1.157	1.160	13,927	-0.05(-3.73%)
Feb 21, 2023	1.150	1.250	1.150	1.205	13,581	+0.02(+1.79%)
Feb 17, 2023	1.240	1.240	1.180	1.184	5,451	-0.06(-4.53%)
Feb 16, 2023	1.310	1.330	1.240	1.240	10,711	-0.06(-4.62%)
Feb 15, 2023	1.280	1.340	1.260	1.300	15,034	+0.02(+1.56%)
Feb 14, 2023	1.290	1.360	1.280	1.280	7,143	-0.05(-3.76%)
Feb 13, 2023	1.300	1.390	1.300	1.330	9,262	-0.02(-1.47%)
Feb 10, 2023	1.450	1.450	1.280	1.350	16,299	-0.05(-3.58%)
Feb 09, 2023	1.510	1.510	1.400	1.400	13,797	-0.08(-5.41%)
Feb 08, 2023	1.420	1.480	1.400	1.480	9,414	+0.06(+4.23%)
Feb 07, 2023	1.460	1.460	1.400	1.420	25,714	+0.01(+0.71%)
Feb 06, 2023	1.520	1.520	1.400	1.410	19,123	-0.02(-1.40%)
Feb 03, 2023	1.470	1.580	1.420	1.430	78,290	-0.04(-2.39%)
Feb 02, 2023	1.430	1.500	1.395	1.465	20,181	+0.09(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.