Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.69 -0.13 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.32	25.73	24.93	25.58	155,385	-0.55(-2.12%)
Feb 27, 2020	26.79	27.03	26.13	26.13	90,666	-1.08(-3.96%)
Feb 26, 2020	27.56	27.73	27.21	27.21	14,738	-0.22(-0.79%)
Feb 25, 2020	28.26	28.26	27.33	27.43	35,464	-0.88(-3.10%)
Feb 24, 2020	28.26	28.45	28.12	28.30	30,540	-0.63(-2.19%)
Feb 21, 2020	28.85	28.96	28.84	28.94	22,213	-0.14(-0.47%)
Feb 20, 2020	29.11	29.13	28.87	29.08	11,958	-0.04(-0.15%)
Feb 19, 2020	29.10	29.16	29.10	29.12	19,931	+0.06(+0.22%)
Feb 18, 2020	29.13	29.13	29.00	29.06	16,428	-0.08(-0.29%)
Feb 14, 2020	29.17	29.17	29.03	29.14	30,706	+0.07(+0.24%)
Feb 13, 2020	29.01	29.13	28.97	29.07	7,742	+0.03(+0.11%)
Feb 12, 2020	28.95	29.04	28.95	29.04	87,035	+0.14(+0.50%)
Feb 11, 2020	29.03	29.03	28.88	28.90	4,437	+0.01(+0.02%)
Feb 10, 2020	28.75	28.89	28.75	28.89	16,033	+0.11(+0.38%)
Feb 07, 2020	28.85	28.85	28.77	28.78	5,117	-0.12(-0.40%)
Feb 06, 2020	28.97	28.98	28.88	28.90	11,447	-0.01(-0.04%)
Feb 05, 2020	28.78	28.91	28.74	28.91	13,115	+0.37(+1.31%)
Feb 04, 2020	28.50	28.64	28.50	28.54	10,543	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.