Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.58	14.74	14.44	14.44	26,372	-0.09(-0.59%)
Feb 25, 2022	14.41	14.58	14.44	14.53	10,365	+0.11(+0.79%)
Feb 24, 2022	14.21	14.41	14.18	14.41	13,794	+0.21(+1.47%)
Feb 23, 2022	14.38	14.51	14.21	14.21	14,486	+0.00(+0.00%)
Feb 22, 2022	14.38	14.58	14.21	14.21	16,946	-0.17(-1.19%)
Feb 18, 2022				14.38	0	-0.02(-0.13%)
Feb 17, 2022	14.44	14.44	14.21	14.40	21,967	-0.06(-0.39%)
Feb 16, 2022	14.45	14.62	14.33	14.45	23,548	-0.01(-0.07%)
Feb 15, 2022	14.44	14.59	14.40	14.46	27,179	+0.23(+1.60%)
Feb 14, 2022	14.44	14.46	14.24	14.24	23,258	-0.13(-0.92%)
Feb 11, 2022	14.46	14.63	14.26	14.37	14,446	+0.04(+0.30%)
Feb 10, 2022	14.89	14.89	14.30	14.33	23,795	-0.50(-3.38%)
Feb 09, 2022	14.89	14.96	14.77	14.83	23,081	+0.08(+0.51%)
Feb 08, 2022	14.89	14.95	14.69	14.75	12,741	-0.10(-0.70%)
Feb 07, 2022	14.89	14.94	14.38	14.86	28,683	-0.07(-0.44%)
Feb 04, 2022	14.66	14.93	14.26	14.92	31,747	+0.39(+2.67%)
Feb 03, 2022	14.66	14.75		14.53	21,892	+0.02(+0.13%)
Feb 02, 2022	14.71	14.77	14.48	14.51	19,072	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.