Indicators

Liquidia Corp (NQ: LQDA )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.050	3.156	2.770	2.800	3,690,200	-0.25(-8.20%)
Feb 25, 2021	3.300	3.490	3.020	3.050	4,546,090	-0.26(-7.85%)
Feb 24, 2021	3.150	3.470	3.060	3.310	2,943,056	+0.18(+5.75%)
Feb 23, 2021	3.250	3.320	2.920	3.130	1,992,361	-0.31(-9.01%)
Feb 22, 2021	3.600	3.680	3.300	3.440	1,863,865	-0.14(-3.91%)
Feb 19, 2021	3.330	3.850	3.258	3.580	2,729,500	+0.29(+8.81%)
Feb 18, 2021	3.460	3.530	3.220	3.290	932,408	-0.26(-7.32%)
Feb 17, 2021	3.490	3.560	3.280	3.550	994,024	-0.05(-1.39%)
Feb 16, 2021	3.390	3.600	3.290	3.600	1,372,487	+0.33(+10.09%)
Feb 12, 2021	3.220	3.380	3.118	3.270	873,700	+0.06(+1.87%)
Feb 11, 2021	3.320	3.370	3.090	3.210	941,095	-0.09(-2.73%)
Feb 10, 2021	3.460	3.510	3.110	3.300	1,156,430	-0.10(-2.94%)
Feb 09, 2021	3.490	3.640	3.310	3.400	1,383,748	-0.07(-2.02%)
Feb 08, 2021	3.220	3.500	3.210	3.470	1,725,600	+0.30(+9.46%)
Feb 05, 2021	3.260	3.300	2.940	3.170	1,852,800	-0.14(-4.23%)
Feb 04, 2021	2.990	3.600	2.980	3.310	4,239,232	+0.37(+12.59%)
Feb 03, 2021	2.900	2.950	2.830	2.940	1,973,437	+0.06(+2.08%)
Feb 02, 2021	2.760	2.900	2.720	2.880	998,954	+0.14(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.