Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.31	23.52	23.11	23.23	165,460	-0.25(-1.08%)
Feb 26, 2009	23.78	24.01	23.48	23.48	11,743	-0.30(-1.27%)
Feb 25, 2009	23.93	24.37	23.59	23.78	173,069	-0.54(-2.21%)
Feb 24, 2009	23.54	24.39	23.30	24.32	515,781	+1.00(+4.30%)
Feb 23, 2009	24.20	24.20	23.07	23.32	553,914	-0.32(-1.34%)
Feb 20, 2009	23.73	23.80	23.25	23.63	388,145	-0.33(-1.36%)
Feb 19, 2009	24.68	24.68	23.92	23.96	535,242	-0.10(-0.41%)
Feb 18, 2009	24.47	24.47	23.88	24.06	45,163	+0.24(+0.99%)
Feb 17, 2009	25.11	25.11	23.75	23.82	43,863	-1.92(-7.47%)
Feb 13, 2009	25.72	25.90	25.44	25.74	34,811	+0.31(+1.22%)
Feb 12, 2009	24.88	25.46	24.82	25.43	159,332	-0.19(-0.73%)
Feb 11, 2009	25.82	25.91	25.32	25.62	1,249,650	+0.30(+1.19%)
Feb 10, 2009	26.92	26.92	25.16	25.32	115,434	-1.43(-5.36%)
Feb 09, 2009	26.99	26.99	26.39	26.75	1,967,240	-0.37(-1.35%)
Feb 06, 2009	26.70	27.12	26.67	27.12	123,032	+1.19(+4.59%)
Feb 05, 2009	25.78	26.17	25.21	25.93	25,271	+0.46(+1.79%)
Feb 04, 2009	25.34	26.02	25.34	25.47	37,523	+0.30(+1.20%)
Feb 03, 2009	25.14	25.34	24.69	25.17	58,777	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.