Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.20 -0.92 (-1.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.17	48.17	47.57	47.81	649,892	-0.19(-0.39%)
Feb 27, 2014	47.73	48.08	47.68	48.00	183,354	+0.81(+1.73%)
Feb 26, 2014	47.44	47.49	47.12	47.19	190,375	+0.15(+0.31%)
Feb 25, 2014	47.25	47.34	46.94	47.04	679,985	-0.38(-0.80%)
Feb 24, 2014	47.27	47.74	47.27	47.42	746,836	-0.05(-0.10%)
Feb 21, 2014	47.39	47.62	47.32	47.47	3,599,394	+0.16(+0.33%)
Feb 20, 2014	47.05	47.37	46.89	47.31	452,733	+0.02(+0.03%)
Feb 19, 2014	47.26	47.53	47.13	47.30	554,852	+0.01(+0.02%)
Feb 18, 2014	47.40	47.60	47.27	47.29	790,041	-0.25(-0.54%)
Feb 14, 2014	47.26	47.54	47.54	47.54	954,563	+0.57(+1.21%)
Feb 13, 2014	46.55	47.10	46.52	46.98	524,263	-0.10(-0.21%)
Feb 12, 2014	47.26	47.46	47.03	47.07	1,038,478	+0.14(+0.30%)
Feb 11, 2014	46.32	47.01	46.32	46.93	1,070,185	+1.08(+2.35%)
Feb 10, 2014	46.01	46.09	45.68	45.86	1,256,362	-0.44(-0.94%)
Feb 07, 2014	46.24	46.46	46.12	46.29	1,337,693	+0.17(+0.37%)
Feb 06, 2014	45.63	46.12	45.57	46.12	985,518	+0.84(+1.85%)
Feb 05, 2014	45.17	45.51	45.01	45.28	575,859	-0.33(-0.72%)
Feb 04, 2014	45.43	45.89	45.42	45.61	1,220,012	+0.59(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.