Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.030	4.543	3.870	4.270	181,360	+0.17(+4.15%)
Feb 26, 2009	4.500	4.630	4.100	4.100	107,891	-0.14(-3.30%)
Feb 25, 2009	4.600	4.760	4.160	4.240	184,132	-0.56(-11.67%)
Feb 24, 2009	4.090	4.800	3.890	4.800	148,695	+0.65(+15.66%)
Feb 23, 2009	4.230	4.340	3.990	4.150	125,867	-0.11(-2.58%)
Feb 20, 2009	4.020	4.290	3.890	4.260	142,297	+0.35(+8.95%)
Feb 19, 2009	4.000	4.430	3.890	3.910	263,655	-0.13(-3.22%)
Feb 18, 2009	4.480	4.780	3.870	4.040	215,024	-0.37(-8.39%)
Feb 17, 2009	4.520	4.650	4.200	4.410	91,579	-0.19(-4.13%)
Feb 13, 2009	4.620	4.850	4.380	4.600	62,851	+0.04(+0.88%)
Feb 12, 2009	4.630	4.760	4.400	4.560	157,861	+0.06(+1.33%)
Feb 11, 2009	4.820	4.880	4.460	4.500	151,764	-0.38(-7.79%)
Feb 10, 2009	4.860	5.090	4.820	4.880	161,131	-0.12(-2.40%)
Feb 09, 2009	5.190	5.350	4.980	5.000	159,294	-0.25(-4.76%)
Feb 06, 2009	5.100	5.420	4.840	5.250	170,657	+0.14(+2.74%)
Feb 05, 2009	5.010	5.280	4.920	5.110	133,708	+0.02(+0.39%)
Feb 04, 2009	5.180	5.390	4.900	5.090	120,890	-0.14(-2.68%)
Feb 03, 2009	4.760	5.590	4.680	5.230	360,191	+0.63(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.