Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.31	25.31	24.61	24.61	965	-0.48(-1.90%)
Feb 25, 2021	24.72	25.52	24.64	25.08	3,907	-0.51(-2.00%)
Feb 24, 2021	25.07	25.60	24.55	25.60	2,116	+0.85(+3.45%)
Feb 23, 2021	24.01	25.75	23.89	24.74	45,381	+0.13(+0.54%)
Feb 22, 2021		24.61	24.61	24.61	407	+0.00(+0.00%)
Feb 19, 2021	24.39	24.73	24.27	24.61	1,193	+0.57(+2.37%)
Feb 18, 2021	23.68	24.04	23.68	24.04	4,730	+0.44(+1.87%)
Feb 17, 2021	24.19	24.40	23.51	23.60	45,685	-0.55(-2.29%)
Feb 16, 2021	24.49	24.49	24.15	24.15	702	-0.17(-0.68%)
Feb 12, 2021	24.31	24.55	23.97	24.32	5,315	+0.01(+0.04%)
Feb 11, 2021	24.31	24.31	24.31	24.31	216	+0.08(+0.32%)
Feb 10, 2021	24.55	24.88	24.23	24.23	1,441	-0.05(-0.21%)
Feb 09, 2021	24.95	24.95	24.02	24.28	2,456	-1.60(-6.16%)
Feb 08, 2021	25.44	25.88	25.44	25.88	494	-0.11(-0.44%)
Feb 05, 2021	26.59	26.60	25.19	25.99	11,281	-0.52(-1.95%)
Feb 04, 2021	24.89	26.58	24.89	26.51	3,492	+1.80(+7.30%)
Feb 03, 2021	23.97	25.14	23.97	24.71	4,730	+0.60(+2.49%)
Feb 02, 2021	24.11	24.11	24.11	24.11	269	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.