Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.01	27.42	27.01	27.23	1,742	-0.55(-1.98%)
Feb 25, 2022	27.78	27.78	27.78	27.78	329	+0.70(+2.58%)
Feb 24, 2022	27.03	27.27	26.97	27.08	4,318	-0.82(-2.93%)
Feb 23, 2022	27.86	27.90	27.86	27.90	585	+0.00(+0.00%)
Feb 22, 2022	27.50	28.30	27.50	27.90	1,169	+0.29(+1.05%)
Feb 17, 2022				27.61	0	-0.77(-2.71%)
Feb 16, 2022	28.38	28.38	27.40	28.38	3,219	+0.86(+3.11%)
Feb 15, 2022	27.64	27.64	27.53	27.53	578	+0.08(+0.28%)
Feb 14, 2022	27.42	27.71	27.30	27.45	2,781	-0.82(-2.92%)
Feb 10, 2022				28.27	207	+0.39(+1.40%)
Feb 09, 2022	28.15	28.15	27.24	27.88	1,606	+0.12(+0.45%)
Feb 08, 2022	27.52	27.76	27.52	27.76	441	-0.11(-0.38%)
Feb 07, 2022	27.90	28.19	27.28	27.86	3,857	-0.04(-0.14%)
Feb 04, 2022	27.21	27.95	27.21	27.90	2,625	+0.58(+2.11%)
Feb 02, 2022	27.25	28.29	27.25	27.32	1,380	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.