Indicators

Steel Dynamics Inc (NQ: STLD )

121.08 -2.59 (-2.09%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.74	11.85	11.61	11.71	4,250,175	+0.12(+1.06%)
Feb 27, 2013	11.35	11.65	11.35	11.59	3,306,014	+0.26(+2.30%)
Feb 26, 2013	11.33	11.51	11.10	11.33	2,282,041	+0.07(+0.61%)
Feb 25, 2013	11.73	11.76	11.26	11.26	3,302,203	-0.37(-3.17%)
Feb 22, 2013	11.49	11.74	11.46	11.62	3,198,532	+0.21(+1.81%)
Feb 21, 2013	11.60	11.62	11.26	11.42	6,930,509	-0.24(-2.04%)
Feb 20, 2013	12.24	12.26	11.63	11.66	5,258,825	-0.65(-5.30%)
Feb 19, 2013	12.28	12.38	12.15	12.31	3,143,969	+0.04(+0.31%)
Feb 15, 2013	12.30	12.37	12.11	12.27	4,702,787	-0.07(-0.56%)
Feb 14, 2013	12.05	12.38	12.03	12.34	4,080,946	+0.24(+1.96%)
Feb 13, 2013	12.10	12.18	11.95	12.10	2,287,148	-0.02(-0.19%)
Feb 12, 2013	11.99	12.12	11.90	12.12	1,964,446	+0.12(+0.96%)
Feb 11, 2013	11.95	12.05	11.92	12.01	1,893,761	+0.02(+0.19%)
Feb 08, 2013	11.99	12.24	11.94	11.99	2,321,598	-0.02(-0.19%)
Feb 07, 2013	11.99	12.07	11.84	12.01	3,262,795	+0.01(+0.06%)
Feb 06, 2013	11.64	12.19	11.60	12.00	5,445,745	+0.35(+3.03%)
Feb 04, 2013	11.66	11.79	11.60	11.65	2,352,227	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.