Indicators

Viasat Inc (NQ: VSAT )

16.09 +0.24 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.07	11.65	10.75	11.27	167,800	+0.25(+2.27%)
Feb 27, 2003	10.80	11.25	10.77	11.02	88,100	+0.13(+1.19%)
Feb 26, 2003	10.74	11.14	10.61	10.89	80,300	+0.21(+1.97%)
Feb 25, 2003	10.29	10.74	10.19	10.68	79,700	+0.43(+4.20%)
Feb 24, 2003	10.40	10.75	10.12	10.25	76,300	-0.27(-2.57%)
Feb 21, 2003	10.40	10.75	10.25	10.52	84,100	+0.16(+1.54%)
Feb 20, 2003	10.10	10.47	9.990	10.36	78,200	+0.21(+2.07%)
Feb 19, 2003	10.27	10.40	9.940	10.15	130,100	-0.18(-1.74%)
Feb 18, 2003	10.28	10.45	10.03	10.33	68,100	+0.01(+0.10%)
Feb 14, 2003	10.19	10.54	10.00	10.32	76,000	+0.19(+1.88%)
Feb 13, 2003	9.850	10.20	9.850	10.13	178,200	+0.12(+1.20%)
Feb 12, 2003	10.70	10.76	9.500	10.01	428,000	-0.65(-6.10%)
Feb 11, 2003	11.20	11.20	10.65	10.66	267,200	-0.59(-5.24%)
Feb 10, 2003	11.25	11.45	11.20	11.25	218,100	-0.08(-0.71%)
Feb 07, 2003	11.22	11.49	11.05	11.33	227,400	+0.22(+1.98%)
Feb 06, 2003	11.04	11.18	10.80	11.11	156,700	+0.01(+0.09%)
Feb 05, 2003	11.10	11.15	10.65	11.10	150,200	+0.15(+1.37%)
Feb 04, 2003	11.07	11.10	10.63	10.95	109,300	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.