Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.55	42.05	41.04	41.61	314,434	+0.20(+0.48%)
Feb 25, 2011	40.35	41.41	40.35	41.41	177,618	+1.01(+2.50%)
Feb 24, 2011	40.03	40.61	39.98	40.40	246,156	+0.47(+1.18%)
Feb 23, 2011	40.39	40.39	39.76	39.93	341,263	-0.50(-1.24%)
Feb 22, 2011	40.90	41.57	40.26	40.43	325,855	-0.82(-1.99%)
Feb 18, 2011	41.25	41.35	41.02	41.25	303,214	-0.05(-0.12%)
Feb 17, 2011	40.53	41.49	40.40	41.30	320,647	+0.49(+1.20%)
Feb 16, 2011	40.38	40.92	39.86	40.81	279,464	+0.47(+1.17%)
Feb 15, 2011	41.35	41.35	39.59	40.34	674,782	-1.46(-3.49%)
Feb 14, 2011	44.38	44.55	41.53	41.80	711,850	-3.07(-6.84%)
Feb 11, 2011	44.06	44.88	43.77	44.87	139,325	+0.51(+1.15%)
Feb 10, 2011	44.09	44.52	43.78	44.36	146,042	-0.06(-0.14%)
Feb 09, 2011	43.81	45.22	43.81	44.42	135,690	-0.58(-1.29%)
Feb 08, 2011	44.63	45.00	44.33	45.00	101,903	+0.17(+0.38%)
Feb 07, 2011	44.71	45.59	44.40	44.83	80,391	+0.12(+0.27%)
Feb 04, 2011	44.28	44.80	44.28	44.71	83,256	+0.31(+0.70%)
Feb 03, 2011	44.46	44.73	43.54	44.40	84,348	-0.19(-0.43%)
Feb 02, 2011	44.77	45.23	44.44	44.59	129,457	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.