Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.48	69.56	68.70	68.84	601,524	-0.79(-1.13%)
Feb 27, 2017	68.84	69.66	68.51	69.63	556,016	+0.73(+1.06%)
Feb 24, 2017	67.67	68.93	66.55	68.90	270,046	+0.65(+0.95%)
Feb 23, 2017	68.01	68.61	67.79	68.25	502,740	+0.03(+0.04%)
Feb 22, 2017	67.91	68.55	67.75	68.22	364,025	+0.16(+0.24%)
Feb 21, 2017	66.98	68.10	66.98	68.06	366,939	+0.85(+1.26%)
Feb 17, 2017		67.21	67.21	67.21	0	+0.06(+0.09%)
Feb 16, 2017	67.57	67.87	66.82	67.15	355,448	-0.30(-0.44%)
Feb 15, 2017	66.79	67.58	66.75	67.45	340,485	+0.36(+0.54%)
Feb 14, 2017	66.91	67.47	66.61	67.09	503,170	-0.02(-0.03%)
Feb 13, 2017	64.92	67.16	64.66	67.11	561,754	+2.19(+3.37%)
Feb 10, 2017	63.36	65.80	63.36	64.92	959,969	-1.80(-2.70%)
Feb 09, 2017	65.10	66.93	64.67	66.72	785,954	+1.98(+3.06%)
Feb 08, 2017	64.98	65.65	64.74	64.74	613,230	-0.50(-0.77%)
Feb 07, 2017	66.92	66.93	65.02	65.24	486,228	+0.50(+0.77%)
Feb 06, 2017	63.93	65.39	63.93	64.74	397,615	+0.44(+0.68%)
Feb 03, 2017	64.47	64.71	63.95	64.30	359,460	+0.24(+0.37%)
Feb 02, 2017	64.63	64.87	63.94	64.06	343,799	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.