Indicators

Landstar System (NQ: LSTR )

180.19 -0.70 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.14	45.52	44.89	45.41	562,006	+0.29(+0.63%)
Feb 28, 2012	44.69	45.28	44.48	45.13	509,680	+0.39(+0.88%)
Feb 27, 2012	44.15	44.91	43.89	44.73	366,154	+0.21(+0.47%)
Feb 24, 2012	44.82	45.09	44.37	44.52	416,965	-0.09(-0.21%)
Feb 23, 2012	43.77	44.62	43.22	44.62	342,948	+0.97(+2.21%)
Feb 22, 2012	44.00	44.43	43.50	43.65	576,443	-0.41(-0.93%)
Feb 21, 2012	44.78	44.94	43.59	44.06	633,345	-0.72(-1.61%)
Feb 17, 2012	45.33	45.52	44.68	44.78	463,202	-0.29(-0.63%)
Feb 16, 2012	43.68	45.35	43.38	45.07	436,121	+1.55(+3.55%)
Feb 15, 2012	44.10	44.26	43.31	43.52	249,438	-0.38(-0.87%)
Feb 14, 2012	44.17	44.25	43.68	43.91	137,497	-0.34(-0.76%)
Feb 13, 2012	43.70	44.31	43.70	44.24	304,685	+0.83(+1.91%)
Feb 10, 2012	43.60	43.76	43.08	43.41	223,656	-0.52(-1.18%)
Feb 09, 2012	43.55	44.23	43.34	43.93	321,695	+0.42(+0.96%)
Feb 08, 2012	43.65	43.76	42.90	43.51	277,693	-0.12(-0.27%)
Feb 07, 2012	43.64	43.79	43.32	43.63	359,133	-0.08(-0.19%)
Feb 06, 2012	43.50	44.11	43.10	43.71	335,604	-0.03(-0.06%)
Feb 03, 2012	44.01	44.27	43.72	43.74	323,474	+0.43(+0.99%)
Feb 02, 2012	43.98	44.48	42.96	43.31	495,980	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.