Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.499	9.499	9.322	9.396	82,655	-0.07(-0.70%)
Feb 28, 2012	9.594	9.594	9.418	9.462	69,061	-0.12(-1.23%)
Feb 27, 2012	9.786	9.786	9.285	9.580	179,255	-0.19(-1.96%)
Feb 24, 2012	9.800	9.889	9.756	9.771	65,797	-0.05(-0.52%)
Feb 23, 2012	9.896	9.977	9.793	9.823	85,380	-0.10(-1.04%)
Feb 22, 2012	9.955	9.999	9.867	9.926	145,678	-0.04(-0.37%)
Feb 21, 2012	9.904	10.05	9.867	9.962	119,331	+0.15(+1.50%)
Feb 17, 2012	9.756	9.881	9.719	9.815	158,464	+0.10(+1.06%)
Feb 16, 2012	9.292	9.749	9.292	9.712	68,461	+0.39(+4.19%)
Feb 15, 2012	9.432	9.484	9.241	9.322	99,399	-0.12(-1.25%)
Feb 14, 2012	9.749	9.749	9.396	9.440	61,108	-0.25(-2.58%)
Feb 13, 2012	9.425	9.734	9.425	9.690	97,685	+0.28(+2.97%)
Feb 10, 2012	9.572	9.609	9.248	9.410	139,393	-0.27(-2.74%)
Feb 09, 2012	9.793	9.793	9.609	9.675	54,338	-0.11(-1.13%)
Feb 08, 2012	9.749	9.889	9.749	9.786	75,203	+0.05(+0.50%)
Feb 07, 2012	9.837	9.837	9.719	9.737	55,339	-0.09(-0.87%)
Feb 06, 2012	9.845	9.992	9.793	9.823	67,108	+0.00(+0.00%)
Feb 03, 2012	9.727	9.904	9.727	9.823	122,187	+0.14(+1.44%)
Feb 02, 2012	9.572	9.786	9.572	9.683	92,169	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.