Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.38	10.43	10.19	10.33	108,774	-0.02(-0.24%)
Feb 27, 2019	10.37	10.57	10.20	10.35	174,748	-0.02(-0.16%)
Feb 26, 2019	10.22	10.47	10.06	10.37	145,388	+0.02(+0.24%)
Feb 25, 2019	10.55	10.89	10.28	10.34	69,356	-0.23(-2.19%)
Feb 22, 2019	10.48	10.76	10.18	10.57	154,090	+0.20(+1.92%)
Feb 21, 2019	10.48	10.70	9.995	10.38	258,441	-0.21(-1.96%)
Feb 20, 2019	10.28	10.72	9.954	10.58	171,696	+0.22(+2.16%)
Feb 19, 2019	10.84	10.84	10.27	10.36	86,092	-0.42(-3.92%)
Feb 15, 2019	10.86	10.86	10.66	10.78	111,703	-0.10(-0.91%)
Feb 14, 2019	10.91	11.04	10.72	10.88	57,538	-0.17(-1.50%)
Feb 13, 2019	11.10	11.18	10.84	11.05	58,414	-0.11(-0.97%)
Feb 12, 2019	11.28	11.28	10.92	11.15	241,143	+0.04(+0.37%)
Feb 11, 2019	11.26	11.45	10.91	11.11	131,939	-0.22(-1.90%)
Feb 08, 2019	11.08	11.34	10.81	11.33	60,742	+0.17(+1.56%)
Feb 07, 2019	11.25	11.25	10.96	11.15	64,675	-0.17(-1.46%)
Feb 06, 2019	11.59	11.59	11.26	11.32	40,407	-0.22(-1.94%)
Feb 05, 2019	11.49	11.59	11.15	11.54	124,568	+0.05(+0.43%)
Feb 04, 2019	11.30	11.59	11.30	11.49	89,420	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.