Indicators

Orthofix Intl NV (NQ: OFIX )

12.38 -0.12 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.02	17.21	15.88	15.89	187,542	-1.34(-7.78%)
Feb 26, 2009	18.50	18.84	17.11	17.23	99,054	-1.17(-6.36%)
Feb 25, 2009	17.80	18.92	17.27	18.40	234,107	+0.60(+3.37%)
Feb 24, 2009	18.68	19.35	17.50	17.80	379,778	-0.64(-3.47%)
Feb 23, 2009	19.55	19.99	18.27	18.44	532,686	-1.06(-5.44%)
Feb 20, 2009	18.77	19.58	18.49	19.50	309,111	+0.52(+2.74%)
Feb 19, 2009	18.15	19.21	18.03	18.98	306,085	+0.97(+5.39%)
Feb 18, 2009	17.73	18.08	17.13	18.01	203,052	+0.49(+2.80%)
Feb 17, 2009	16.70	17.83	16.70	17.52	141,679	+0.40(+2.34%)
Feb 13, 2009	16.99	17.90	16.66	17.12	511,358	+1.16(+7.27%)
Feb 12, 2009	15.13	16.04	14.74	15.96	308,787	+0.29(+1.85%)
Feb 11, 2009	16.27	16.27	15.56	15.67	188,158	-0.58(-3.57%)
Feb 10, 2009	16.81	16.89	15.62	16.25	150,072	-0.70(-4.13%)
Feb 09, 2009	16.86	17.08	16.67	16.95	73,272	-0.05(-0.29%)
Feb 06, 2009	17.07	17.22	16.88	17.00	84,035	-0.14(-0.82%)
Feb 05, 2009	16.88	17.26	16.77	17.14	84,404	+0.39(+2.33%)
Feb 04, 2009	16.82	17.29	16.48	16.75	100,504	-0.12(-0.71%)
Feb 03, 2009	16.79	17.09	16.60	16.87	144,143	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.