Indicators

Bancfirst Corp (NQ: BANF )

84.13 -0.92 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.027	4.041	4.027	4.027	7,153	-0.01(-0.31%)
Feb 27, 2003	4.051	4.051	4.009	4.040	7,153	-0.00(-0.12%)
Feb 26, 2003	4.063	4.101	4.044	4.044	46,223	-0.02(-0.45%)
Feb 25, 2003	3.973	4.062	3.954	4.062	25,312	+0.11(+2.69%)
Feb 24, 2003	3.980	3.983	3.956	3.956	3,301	-0.05(-1.34%)
Feb 21, 2003	3.993	4.010	3.983	4.010	4,402	+0.03(+0.66%)
Feb 20, 2003	3.987	3.987	3.983	3.983	3,301	-0.00(-0.09%)
Feb 19, 2003	3.998	3.998	3.987	3.987	6,053	-0.02(-0.59%)
Feb 18, 2003	3.987	4.011	3.968	4.011	8,804	+0.04(+1.07%)
Feb 14, 2003	3.944	3.970	3.936	3.968	10,455	+0.06(+1.46%)
Feb 13, 2003	3.900	3.911	3.900	3.911	3,301	+0.01(+0.28%)
Feb 12, 2003	3.933	3.933	3.900	3.900	105,103	+0.00(+0.00%)
Feb 11, 2003	3.900	3.913	3.900	3.900	75,388	-0.00(-0.09%)
Feb 10, 2003	3.893	3.904	3.893	3.903	23,111	+0.01(+0.26%)
Feb 07, 2003	3.903	3.907	3.890	3.893	113,908	-0.02(-0.46%)
Feb 06, 2003	3.989	3.989	3.893	3.912	52,276	-0.06(-1.49%)
Feb 05, 2003	4.012	4.028	3.971	3.971	13,206	-0.04(-1.00%)
Feb 04, 2003	4.066	4.066	4.011	4.011	132,617	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.