Indicators

Bancfirst Corp (NQ: BANF )

84.13 -0.92 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.23	61.34	59.55	60.05	182,334	-0.62(-1.02%)
Feb 25, 2021	62.24	62.24	60.04	60.67	114,331	-1.37(-2.21%)
Feb 24, 2021	62.21	62.75	60.30	62.04	149,525	+0.00(+0.00%)
Feb 23, 2021	62.04	62.75	61.48	62.04	107,633	+0.00(+0.00%)
Feb 22, 2021	61.53	62.62	60.84	62.04	144,059	+0.55(+0.90%)
Feb 19, 2021	60.25	61.93	60.04	61.49	69,040	+1.59(+2.65%)
Feb 18, 2021	60.12	61.40	59.71	59.90	55,742	-0.67(-1.10%)
Feb 17, 2021	60.86	61.54	60.31	60.57	48,584	-0.50(-0.82%)
Feb 16, 2021	60.93	61.55	60.59	61.06	78,998	+0.42(+0.70%)
Feb 12, 2021	59.71	60.81	59.71	60.64	64,891	+0.71(+1.18%)
Feb 11, 2021	60.19	60.87	59.20	59.94	61,108	-0.39(-0.65%)
Feb 10, 2021	61.10	61.51	60.07	60.33	47,377	-0.48(-0.79%)
Feb 09, 2021	59.81	61.10	59.52	60.81	59,459	+0.69(+1.14%)
Feb 08, 2021	58.82	60.20	58.04	60.12	67,789	+1.55(+2.65%)
Feb 05, 2021	58.97	59.10	57.69	58.57	35,105	+0.03(+0.05%)
Feb 04, 2021	56.88	58.58	56.76	58.55	58,281	+2.06(+3.64%)
Feb 03, 2021	56.23	57.20	55.64	56.49	79,846	+0.11(+0.20%)
Feb 02, 2021	56.26	57.09	56.06	56.37	65,219	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.