Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.100	2.200	2.080	2.190	21,600	+0.05(+2.34%)
Feb 27, 2002	2.170	2.170	2.140	2.140	12,600	+0.02(+0.94%)
Feb 26, 2002	2.140	2.220	2.090	2.120	28,300	+0.02(+0.95%)
Feb 25, 2002	2.100	2.120	2.080	2.100	21,500	-0.02(-0.94%)
Feb 22, 2002	2.100	2.120	2.050	2.120	30,000	-0.03(-1.40%)
Feb 21, 2002	2.150	2.150	2.050	2.150	50,900	+0.04(+1.90%)
Feb 20, 2002	2.090	2.180	2.090	2.110	18,200	-0.04(-1.86%)
Feb 19, 2002	2.200	2.280	2.100	2.150	10,100	-0.10(-4.44%)
Feb 18, 2002	2.280	2.280	2.250	2.250	4,400	+0.00(+0.00%)
Feb 15, 2002	2.280	2.280	2.250	2.250	4,400	-0.05(-2.17%)
Feb 14, 2002	2.260	2.300	2.170	2.300	37,500	+0.03(+1.32%)
Feb 13, 2002	2.270	2.270	2.270	2.270	2,200	-0.06(-2.58%)
Feb 12, 2002	2.260	2.330	2.250	2.330	4,600	+0.03(+1.30%)
Feb 11, 2002	2.300	2.330	2.300	2.300	8,800	+0.00(+0.00%)
Feb 08, 2002	2.250	2.330	2.250	2.300	16,200	-0.01(-0.43%)
Feb 07, 2002	2.270	2.370	2.150	2.310	6,500	+0.03(+1.32%)
Feb 06, 2002	2.300	2.301	2.280	2.280	26,100	-0.07(-2.98%)
Feb 05, 2002	2.281	2.350	2.281	2.350	18,700	+0.00(+0.00%)
Feb 04, 2002	2.290	2.350	2.280	2.350	10,800	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.