Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.790	1.800	1.790	1.790	5,800	+0.08(+4.68%)
Feb 26, 2004	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 25, 2004	1.710	1.710	1.710	1.710	1,200	-0.09(-5.00%)
Feb 24, 2004	1.790	1.800	1.780	1.800	7,500	+0.05(+2.86%)
Feb 23, 2004	1.750	1.750	1.750	1.750	500	+0.04(+2.34%)
Feb 20, 2004	1.710	1.710	1.710	1.710	5,000	+0.00(+0.00%)
Feb 19, 2004	1.660	1.780	1.630	1.710	8,100	+0.05(+3.01%)
Feb 18, 2004	1.750	1.750	1.660	1.660	2,800	-0.11(-6.21%)
Feb 17, 2004	1.700	1.770	1.700	1.770	6,100	+0.11(+6.63%)
Feb 13, 2004	1.660	1.730	1.660	1.660	6,900	-0.04(-2.35%)
Feb 12, 2004	1.650	1.700	1.650	1.700	2,000	-0.03(-1.73%)
Feb 11, 2004	1.730	1.750	1.720	1.730	17,300	+0.01(+0.58%)
Feb 10, 2004	1.720	1.720	1.720	1.720	1,000	+0.03(+1.78%)
Feb 09, 2004	1.650	1.700	1.650	1.690	7,400	+0.08(+4.97%)
Feb 06, 2004	1.650	1.660	1.610	1.610	5,000	-0.07(-4.17%)
Feb 05, 2004	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Feb 04, 2004	1.680	1.760	1.680	1.680	5,700	-0.02(-1.18%)
Feb 03, 2004	1.710	1.710	1.700	1.700	6,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.