Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.300	6.440	6.210	6.300	20,506	+0.00(+0.00%)
Feb 27, 2006	6.540	6.710	6.210	6.300	48,847	-0.21(-3.23%)
Feb 24, 2006	6.700	6.700	6.460	6.510	2,801	-0.10(-1.51%)
Feb 23, 2006	6.460	6.690	6.460	6.610	5,900	+0.18(+2.80%)
Feb 22, 2006	6.360	6.550	6.360	6.430	7,040	+0.08(+1.26%)
Feb 21, 2006	6.350	6.390	6.330	6.350	54,035	-0.04(-0.63%)
Feb 17, 2006	6.450	6.450	6.279	6.390	11,425	-0.06(-0.93%)
Feb 16, 2006	6.700	6.700	6.400	6.450	11,800	-0.14(-2.15%)
Feb 15, 2006	6.380	7.180	6.340	6.592	17,286	-0.18(-2.63%)
Feb 14, 2006	6.460	6.770	6.460	6.770	3,037	+0.27(+4.15%)
Feb 13, 2006	6.450	6.700	6.450	6.500	6,900	+0.14(+2.15%)
Feb 10, 2006	6.250	6.450	6.250	6.364	3,700	+0.05(+0.85%)
Feb 09, 2006	6.470	6.510	6.310	6.310	3,300	-0.19(-2.92%)
Feb 08, 2006	6.230	6.710	6.180	6.500	5,250	+0.27(+4.33%)
Feb 07, 2006	6.110	6.230	6.070	6.230	3,078	+0.05(+0.81%)
Feb 06, 2006	6.080	6.200	6.080	6.180	1,150	+0.05(+0.82%)
Feb 03, 2006	6.100	6.150	5.940	6.130	4,344	+0.09(+1.49%)
Feb 02, 2006	6.070	6.200	6.040	6.040	5,617	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.