Skip to main content

Barrett Business S (NQ: BBSI )

135.60 +0.58 (+0.43%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 27, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 26, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 25, 2002 1.270 1.270 1.270 1.270 1,941 -0.05(-3.90%)
Feb 22, 2002 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Feb 21, 2002 1.270 1.270 1.082 1.322 19,027 +0.05(+4.05%)
Feb 20, 2002 1.370 1.373 1.270 1.270 3,494 +0.09(+7.25%)
Feb 19, 2002 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Feb 18, 2002 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Feb 15, 2002 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Feb 14, 2002 1.185 1.185 1.185 1.185 194 -0.09(-6.76%)
Feb 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 12, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 11, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 08, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 07, 2002 1.270 1.270 1.270 1.270 194 +0.00(+0.00%)
Feb 06, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 05, 2002 1.270 1.270 1.270 1.270 1,941 -0.10(-7.03%)
Feb 04, 2002 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.