Indicators

Barrett Business S (NQ: BBSI )

36.55 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3269	0.3269	0.3269	0.3269	0	+0.00(+0.00%)
Feb 27, 2003	0.3166	0.3474	0.3115	0.3269	9,080	-0.01(-1.55%)
Feb 26, 2003	0.3320	0.3320	0.3320	0.3320	0	+0.00(+0.00%)
Feb 25, 2003	0.3166	0.3711	0.3166	0.3320	15,565	-0.00(-0.31%)
Feb 24, 2003	0.3330	0.3330	0.3330	0.3330	0	+0.00(+0.00%)
Feb 21, 2003	0.3536	0.3536	0.3330	0.3330	1,945	+0.01(+2.86%)
Feb 20, 2003	0.3084	0.3711	0.3084	0.3238	8,431	-0.03(-8.70%)
Feb 19, 2003	0.3300	0.3752	0.2929	0.3546	63,560	+0.05(+14.96%)
Feb 18, 2003	0.2837	0.3577	0.2837	0.3085	64,857	-0.03(-9.03%)
Feb 14, 2003	0.3391	0.3391	0.3391	0.3391	0	+0.00(+0.00%)
Feb 13, 2003	0.3391	0.3391	0.3391	0.3391	648	+0.06(+22.18%)
Feb 12, 2003	0.2775	0.2775	0.2775	0.2775	648	-0.03(-10.00%)
Feb 11, 2003	0.3084	0.3084	0.3084	0.3084	0	+0.00(+0.00%)
Feb 10, 2003	0.3084	0.3084	0.3084	0.3084	0	+0.00(+0.00%)
Feb 07, 2003	0.2971	0.3084	0.2971	0.3084	6,485	+0.02(+7.53%)
Feb 06, 2003	0.3413	0.3413	0.2374	0.2868	86,908	-0.03(-10.00%)
Feb 05, 2003	0.3186	0.3186	0.3186	0.3186	2,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.