Indicators

Barrett Business S (NQ: BBSI )

136.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.669	4.909	4.669	4.721	8,544	-0.22(-4.45%)
Feb 26, 2004	5.047	5.047	4.669	4.940	24,855	-0.09(-1.84%)
Feb 25, 2004	4.604	5.033	4.604	5.033	9,126	-0.11(-2.20%)
Feb 24, 2004	4.987	5.146	4.552	5.146	19,224	+0.01(+0.20%)
Feb 23, 2004	4.961	5.177	4.961	5.136	11,845	-0.08(-1.58%)
Feb 20, 2004	5.181	5.218	5.040	5.218	10,291	-0.05(-0.98%)
Feb 19, 2004	5.352	5.352	4.875	5.270	13,787	-0.08(-1.48%)
Feb 18, 2004	5.150	5.352	5.150	5.349	17,088	+0.17(+3.32%)
Feb 17, 2004	5.225	5.376	5.174	5.177	8,738	-0.18(-3.28%)
Feb 13, 2004	5.421	5.431	5.222	5.353	7,378	-0.09(-1.63%)
Feb 12, 2004	5.098	5.527	5.098	5.442	13,010	-0.04(-0.69%)
Feb 11, 2004	5.339	5.751	5.150	5.479	167,386	-0.28(-4.94%)
Feb 10, 2004	5.905	5.905	5.732	5.764	15,340	-0.04(-0.65%)
Feb 09, 2004	5.665	6.046	5.517	5.802	105,441	+0.28(+5.17%)
Feb 06, 2004	5.321	5.613	4.806	5.517	121,364	+0.55(+11.13%)
Feb 05, 2004	5.150	5.249	4.497	4.964	40,972	-0.33(-6.16%)
Feb 04, 2004	5.157	5.291	5.085	5.291	2,330	-0.11(-1.97%)
Feb 03, 2004	5.298	5.414	5.143	5.397	9,126	-0.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.