Indicators

Barrett Business S (NQ: BBSI )

36.55 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.595	5.629	5.488	5.567	111,883	-0.03(-0.50%)
Feb 27, 2006	5.645	5.666	5.558	5.595	73,120	-0.06(-1.02%)
Feb 24, 2006	5.671	5.713	5.629	5.652	85,140	-0.01(-0.24%)
Feb 23, 2006	5.671	5.736	5.608	5.666	233,404	+0.02(+0.33%)
Feb 22, 2006	5.745	5.745	5.590	5.648	173,528	-0.06(-0.97%)
Feb 21, 2006	5.666	5.782	5.655	5.703	113,418	+0.08(+1.39%)
Feb 17, 2006	5.608	5.643	5.588	5.625	79,592	+0.05(+0.91%)
Feb 16, 2006	5.539	5.666	5.518	5.574	138,794	+0.06(+1.09%)
Feb 15, 2006	5.389	5.740	5.368	5.514	199,038	+0.15(+2.85%)
Feb 14, 2006	5.458	5.553	5.245	5.361	276,949	-0.10(-1.78%)
Feb 13, 2006	5.458	5.840	5.206	5.458	510,955	+0.00(+0.08%)
Feb 10, 2006	5.201	5.454	4.868	5.454	2,382,229	-0.54(-8.99%)
Feb 09, 2006	5.597	6.233	5.597	5.992	226,490	+0.33(+5.75%)
Feb 08, 2006	5.874	5.874	5.597	5.666	319,764	-0.04(-0.73%)
Feb 07, 2006	5.699	5.747	5.567	5.708	74,369	+0.07(+1.27%)
Feb 06, 2006	5.800	5.907	5.592	5.636	186,387	-0.17(-2.99%)
Feb 03, 2006	5.842	5.922	5.803	5.810	73,193	-0.04(-0.63%)
Feb 02, 2006	6.004	6.064	5.782	5.847	83,977	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.